Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 20:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.12. 17:0016.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.12.2025 11:52:4300,002912 400,002612 402,002513 400,002013 716,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:52:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:51:1400,002912 400,002612 402,002513 400,002013 714,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:51:1400,002912 400,002612 402,002513 400,002013 714,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:51:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:46:4300,002912 400,002612 402,002513 400,002013 716,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:46:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:46:4300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:45:1400,002912 400,002612 402,002513 400,002013 664,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:45:1300,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:43:4300,002912 400,002612 402,002513 400,002013 692,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:43:4300,002912 400,002612 402,002513 400,002013 692,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:43:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:40:4200,002912 400,002612 402,002513 400,002013 694,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:40:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:38:2700,002912 400,002612 402,002513 400,002013 698,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:38:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:36:5800,002912 400,002612 402,002513 400,002013 696,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:36:5800,002912 400,002612 402,002513 400,002013 696,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:36:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:35:2700,002912 400,002612 402,002513 400,002013 692,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:35:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:31:4200,002912 400,002612 402,002513 400,002013 686,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:31:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:31:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:30:1100,002912 400,002612 402,002513 400,002013 712,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:30:1000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:30:1000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:27:1400,002912 400,002612 402,002513 400,002013 692,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:27:1400,002912 400,002612 402,002513 400,002013 692,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:27:1400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:27:1400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:25:4200,002912 400,002612 402,002513 400,002013 700,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:25:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:22:4300,002912 400,002612 402,002513 400,002013 702,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:22:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:20:2700,002912 400,002612 402,002513 400,002013 718,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:20:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:17:2700,002912 400,002612 402,002513 400,002013 662,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:17:2700,002912 400,002612 402,002513 400,002013 662,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:17:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:17:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:16:4200,002912 400,002612 402,002513 400,002013 718,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:16:4200,002912 400,002612 402,002513 400,002013 718,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:16:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:15:5700,002912 400,002612 402,002513 400,002013 698,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:15:5700,002912 400,002612 402,002513 400,002013 698,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:15:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:15:1400,002912 400,002612 402,002513 400,002013 696,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 11:15:1400,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000